시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	96,900	5,100	+ 5.56%	72,267	6,822
12:39	97,200	5,400	+ 5.88%	72,048	6,800
12:38	97,200	5,400	+ 5.88%	71,863	6,782
12:37	97,000	5,200	+ 5.66%	71,468	6,744
12:36	97,300	5,500	+ 5.99%	71,024	6,701
12:35	97,100	5,300	+ 5.77%	70,581	6,658
12:34	97,200	5,400	+ 5.88%	70,121	6,613
12:33	97,200	5,400	+ 5.88%	69,973	6,599
12:32	97,400	5,600	+ 6.10%	69,659	6,568
12:31	97,200	5,400	+ 5.88%	69,195	6,523