시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	97,100	5,300	+ 5.77%	81,323	7,702
12:49	97,500	5,700	+ 6.21%	80,475	7,620
12:48	97,500	5,700	+ 6.21%	80,006	7,574
12:47	97,500	5,700	+ 6.21%	79,813	7,555
12:46	97,300	5,500	+ 5.99%	78,838	7,460
12:45	97,300	5,500	+ 5.99%	78,568	7,434
12:44	97,000	5,200	+ 5.66%	73,481	6,939
12:43	96,900	5,100	+ 5.56%	73,126	6,905
12:42	96,800	5,000	+ 5.45%	72,751	6,869
12:41	97,000	5,200	+ 5.66%	72,529	6,847