시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	97,800	6,000	+ 6.54%	85,598	8,120
12:59	97,700	5,900	+ 6.43%	85,440	8,104
12:58	97,600	5,800	+ 6.32%	85,140	8,075
12:57	97,800	6,000	+ 6.54%	84,640	8,026
12:56	97,700	5,900	+ 6.43%	83,897	7,953
12:55	97,800	6,000	+ 6.54%	83,384	7,903
12:54	97,700	5,900	+ 6.43%	83,009	7,867
12:53	97,700	5,900	+ 6.43%	82,565	7,823
12:52	97,500	5,700	+ 6.21%	81,969	7,765
12:51	97,400	5,600	+ 6.10%	81,460	7,715