| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 97,000 | 5,200 | + 5.66% | 88,697 | 8,421 |
| 13:09 | 96,900 | 5,100 | + 5.56% | 88,224 | 8,375 |
| 13:08 | 96,900 | 5,100 | + 5.56% | 87,963 | 8,350 |
| 13:07 | 96,800 | 5,000 | + 5.45% | 87,644 | 8,319 |
| 13:06 | 97,000 | 5,200 | + 5.66% | 87,209 | 8,277 |
| 13:05 | 97,500 | 5,700 | + 6.21% | 86,654 | 8,223 |
| 13:04 | 97,500 | 5,700 | + 6.21% | 86,372 | 8,195 |
| 13:03 | 97,600 | 5,800 | + 6.32% | 86,154 | 8,174 |
| 13:02 | 97,800 | 6,000 | + 6.54% | 86,005 | 8,159 |
| 13:01 | 97,700 | 5,900 | + 6.43% | 85,812 | 8,140 |