시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	96,000	4,200	+ 4.58%	91,720	8,712
13:19	96,000	4,200	+ 4.58%	91,600	8,701
13:18	96,100	4,300	+ 4.68%	91,335	8,675
13:17	96,100	4,300	+ 4.68%	91,203	8,662
13:16	96,400	4,600	+ 5.01%	91,067	8,649
13:15	96,200	4,400	+ 4.79%	90,604	8,605
13:14	96,500	4,700	+ 5.12%	90,170	8,563
13:13	96,600	4,800	+ 5.23%	89,620	8,510
13:12	96,700	4,900	+ 5.34%	89,171	8,467
13:11	96,900	5,100	+ 5.56%	88,803	8,431