시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	96,300	4,500	+ 4.90%	93,994	8,931
13:29	96,200	4,400	+ 4.79%	93,806	8,913
13:28	96,200	4,400	+ 4.79%	93,538	8,887
13:27	96,100	4,300	+ 4.68%	93,391	8,873
13:26	96,000	4,200	+ 4.58%	93,029	8,838
13:25	96,200	4,400	+ 4.79%	92,708	8,807
13:24	96,200	4,400	+ 4.79%	92,580	8,795
13:23	96,100	4,300	+ 4.68%	92,326	8,770
13:22	96,100	4,300	+ 4.68%	92,117	8,750
13:21	96,000	4,200	+ 4.58%	91,948	8,734