시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	96,300	4,500	+ 4.90%	95,790	9,104
13:39	96,200	4,400	+ 4.79%	95,596	9,085
13:38	96,400	4,600	+ 5.01%	95,487	9,075
13:37	96,400	4,600	+ 5.01%	95,310	9,058
13:36	96,400	4,600	+ 5.01%	95,195	9,047
13:35	96,500	4,700	+ 5.12%	94,989	9,027
13:34	96,500	4,700	+ 5.12%	94,828	9,011
13:33	96,300	4,500	+ 4.90%	94,581	8,987
13:32	96,400	4,600	+ 5.01%	94,398	8,970
13:31	96,500	4,700	+ 5.12%	94,303	8,961