시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	96,100	4,300	+ 4.68%	97,335	9,252
13:49	96,200	4,400	+ 4.79%	97,204	9,240
13:48	96,200	4,400	+ 4.79%	97,068	9,227
13:47	96,100	4,300	+ 4.68%	96,945	9,215
13:46	96,100	4,300	+ 4.68%	96,809	9,202
13:45	96,200	4,400	+ 4.79%	96,656	9,187
13:44	96,100	4,300	+ 4.68%	96,536	9,176
13:43	96,200	4,400	+ 4.79%	96,432	9,166
13:42	96,200	4,400	+ 4.79%	96,216	9,145
13:41	96,300	4,500	+ 4.90%	95,847	9,109