시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	95,900	4,100	+ 4.47%	122,252	11,643
15:19	95,100	3,300	+ 3.60%	120,288	11,455
15:18	95,600	3,800	+ 4.14%	119,550	11,384
15:17	96,000	4,200	+ 4.58%	119,201	11,351
15:16	95,400	3,600	+ 3.92%	118,709	11,304
15:15	96,300	4,500	+ 4.90%	118,211	11,256
15:14	95,900	4,100	+ 4.47%	117,837	11,220
15:13	95,800	4,000	+ 4.36%	117,294	11,168
15:12	95,800	4,000	+ 4.36%	116,987	11,139
15:11	95,600	3,800	+ 4.14%	116,828	11,123