시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,740	40	+ 0.70%	681,729	3,908
13:58	5,760	60	+ 1.05%	680,209	3,899
13:57	5,750	50	+ 0.88%	679,851	3,897
13:56	5,750	50	+ 0.88%	679,423	3,895
13:55	5,770	70	+ 1.23%	678,703	3,891
13:54	5,740	40	+ 0.70%	678,035	3,887
13:53	5,770	70	+ 1.23%	676,938	3,880
13:52	5,780	80	+ 1.40%	676,617	3,879
13:51	5,760	60	+ 1.05%	675,529	3,872
13:50	5,750	50	+ 0.88%	675,059	3,870