시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,770	70	+ 1.23%	705,374	4,043
14:08	5,770	70	+ 1.23%	704,634	4,039
14:07	5,780	80	+ 1.40%	704,491	4,038
14:06	5,780	80	+ 1.40%	702,240	4,025
14:05	5,770	70	+ 1.23%	701,822	4,023
14:04	5,780	80	+ 1.40%	701,385	4,020
14:03	5,770	70	+ 1.23%	700,744	4,017
14:02	5,770	70	+ 1.23%	699,640	4,010
14:01	5,760	60	+ 1.05%	699,501	4,009
14:00	5,740	40	+ 0.70%	683,151	3,916