시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,880	180	+ 3.16%	788,410	4,535
14:19	5,880	180	+ 3.16%	786,860	4,526
14:18	5,840	140	+ 2.46%	784,268	4,510
14:17	5,840	140	+ 2.46%	779,996	4,486
14:16	5,900	200	+ 3.51%	771,877	4,438
14:15	5,940	240	+ 4.21%	767,973	4,415
14:13	5,980	280	+ 4.91%	739,777	4,247
14:12	5,930	230	+ 4.04%	724,192	4,154
14:11	5,770	70	+ 1.23%	706,434	4,049
14:10	5,770	70	+ 1.23%	706,340	4,049