시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,770	70	+ 1.23%	822,717	4,736
14:29	5,780	80	+ 1.40%	819,918	4,720
14:28	5,770	70	+ 1.23%	818,384	4,711
14:27	5,770	70	+ 1.23%	817,697	4,707
14:26	5,850	150	+ 2.63%	810,974	4,668
14:25	5,860	160	+ 2.81%	809,459	4,659
14:24	5,880	180	+ 3.16%	808,795	4,655
14:23	5,890	190	+ 3.33%	804,913	4,632
14:22	5,890	190	+ 3.33%	801,215	4,610
14:21	5,920	220	+ 3.86%	793,893	4,567