시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,830	130	+ 2.28%	835,619	4,811
14:39	5,820	120	+ 2.11%	834,949	4,807
14:38	5,790	90	+ 1.58%	834,205	4,802
14:37	5,790	90	+ 1.58%	829,603	4,776
14:36	5,790	90	+ 1.58%	827,542	4,764
14:35	5,820	120	+ 2.11%	826,194	4,756
14:34	5,800	100	+ 1.75%	825,936	4,754
14:33	5,790	90	+ 1.58%	825,709	4,753
14:32	5,800	100	+ 1.75%	825,559	4,752
14:31	5,770	70	+ 1.23%	823,882	4,743