시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,760	60	+ 1.05%	864,298	4,977
14:49	5,760	60	+ 1.05%	863,177	4,971
14:48	5,760	60	+ 1.05%	859,350	4,949
14:47	5,780	80	+ 1.40%	853,624	4,916
14:46	5,885	185	+ 3.25%	847,836	4,882
14:45	5,885	185	+ 3.25%	847,584	4,881
14:44	5,890	190	+ 3.33%	845,567	4,869
14:43	5,850	150	+ 2.63%	843,783	4,858
14:42	5,840	140	+ 2.46%	837,881	4,824
14:41	5,840	140	+ 2.46%	836,306	4,815