시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	5,610	90	- 1.58%	55,010	303
09:07	5,630	70	- 1.23%	52,074	287
09:06	5,640	60	- 1.05%	49,008	270
09:05	5,600	100	- 1.75%	48,264	265
09:04	5,580	120	- 2.11%	39,449	216
09:03	5,590	110	- 1.93%	37,173	203
09:02	5,400	300	- 5.26%	31,410	171
09:01	5,470	230	- 4.04%	18,385	101
09:00	5,480	220	- 3.86%	9,460	52