| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 5,620 | 80 | - 1.40% | 93,463 | 521 |
| 09:17 | 5,560 | 140 | - 2.46% | 91,199 | 508 |
| 09:16 | 5,600 | 100 | - 1.75% | 90,366 | 503 |
| 09:15 | 5,600 | 100 | - 1.75% | 86,449 | 481 |
| 09:14 | 5,590 | 110 | - 1.93% | 85,860 | 478 |
| 09:13 | 5,560 | 140 | - 2.46% | 85,077 | 474 |
| 09:12 | 5,610 | 90 | - 1.58% | 82,604 | 460 |
| 09:11 | 5,670 | 30 | - 0.53% | 79,091 | 440 |
| 09:10 | 5,660 | 40 | - 0.70% | 76,975 | 428 |
| 09:09 | 5,710 | 10 | + 0.18% | 65,288 | 361 |