| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 5,620 | 80 | - 1.40% | 121,775 | 681 |
| 09:27 | 5,690 | 10 | - 0.18% | 117,638 | 657 |
| 09:26 | 5,720 | 20 | + 0.35% | 115,630 | 646 |
| 09:25 | 5,680 | 20 | - 0.35% | 113,519 | 634 |
| 09:24 | 5,680 | 20 | - 0.35% | 110,435 | 616 |
| 09:23 | 5,630 | 70 | - 1.23% | 107,551 | 600 |
| 09:22 | 5,610 | 90 | - 1.58% | 105,679 | 589 |
| 09:21 | 5,620 | 80 | - 1.40% | 100,640 | 561 |
| 09:20 | 5,630 | 70 | - 1.23% | 97,697 | 544 |
| 09:19 | 5,630 | 70 | - 1.23% | 94,976 | 529 |