| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 5,700 | 0 | 0.00% | 143,082 | 802 |
| 09:37 | 5,730 | 30 | + 0.53% | 138,621 | 776 |
| 09:36 | 5,670 | 30 | - 0.53% | 136,216 | 762 |
| 09:35 | 5,680 | 20 | - 0.35% | 135,132 | 756 |
| 09:34 | 5,660 | 40 | - 0.70% | 132,220 | 740 |
| 09:33 | 5,720 | 20 | + 0.35% | 127,589 | 713 |
| 09:32 | 5,670 | 30 | - 0.53% | 125,121 | 699 |
| 09:31 | 5,640 | 60 | - 1.05% | 124,122 | 694 |
| 09:30 | 5,620 | 80 | - 1.40% | 123,209 | 689 |
| 09:29 | 5,630 | 70 | - 1.23% | 123,005 | 687 |