| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 5,690 | 10 | - 0.18% | 160,089 | 899 |
| 09:47 | 5,700 | 0 | 0.00% | 159,182 | 894 |
| 09:46 | 5,740 | 40 | + 0.70% | 158,003 | 887 |
| 09:45 | 5,710 | 10 | + 0.18% | 150,779 | 845 |
| 09:44 | 5,680 | 20 | - 0.35% | 149,351 | 837 |
| 09:43 | 5,710 | 10 | + 0.18% | 147,404 | 826 |
| 09:42 | 5,630 | 70 | - 1.23% | 146,957 | 824 |
| 09:41 | 5,640 | 60 | - 1.05% | 146,718 | 822 |
| 09:40 | 5,690 | 10 | - 0.18% | 145,493 | 815 |
| 09:39 | 5,650 | 50 | - 0.88% | 144,331 | 809 |