시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,750	50	+ 0.88%	177,548	998
09:57	5,730	30	+ 0.53%	176,642	993
09:56	5,700	0	0.00%	171,063	961
09:55	5,700	0	0.00%	169,287	951
09:54	5,710	10	+ 0.18%	168,986	949
09:53	5,690	10	- 0.18%	167,522	941
09:52	5,700	0	0.00%	165,286	928
09:51	5,700	0	0.00%	164,418	923
09:50	5,700	0	0.00%	163,474	918
09:49	5,680	20	- 0.35%	161,834	909