시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,720	20	+ 0.35%	212,139	1,198
10:07	5,750	50	+ 0.88%	207,809	1,173
10:06	5,760	60	+ 1.05%	204,363	1,153
10:05	5,770	70	+ 1.23%	202,820	1,144
10:04	5,740	40	+ 0.70%	202,169	1,141
10:03	5,710	10	+ 0.18%	201,352	1,136
10:02	5,780	80	+ 1.40%	198,635	1,120
10:01	5,780	80	+ 1.40%	196,467	1,108
10:00	5,780	80	+ 1.40%	192,938	1,088
09:59	5,810	110	+ 1.93%	184,941	1,041