시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,680	20	- 0.35%	227,514	1,286
10:17	5,670	30	- 0.53%	227,478	1,285
10:16	5,710	10	+ 0.18%	227,158	1,284
10:15	5,680	20	- 0.35%	224,834	1,270
10:14	5,670	30	- 0.53%	224,365	1,268
10:13	5,680	20	- 0.35%	222,392	1,256
10:12	5,670	30	- 0.53%	221,554	1,252
10:11	5,700	0	0.00%	217,870	1,231
10:10	5,710	10	+ 0.18%	215,957	1,220
10:09	5,720	20	+ 0.35%	213,282	1,205