시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,750	50	+ 0.88%	237,305	1,342
10:27	5,800	100	+ 1.75%	234,915	1,328
10:26	5,700	0	0.00%	231,919	1,311
10:25	5,730	30	+ 0.53%	230,961	1,305
10:24	5,730	30	+ 0.53%	230,758	1,304
10:23	5,740	40	+ 0.70%	230,510	1,303
10:22	5,730	30	+ 0.53%	229,284	1,296
10:21	5,690	10	- 0.18%	228,744	1,293
10:20	5,690	10	- 0.18%	227,886	1,288
10:19	5,710	10	+ 0.18%	227,702	1,287