시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,710	10	+ 0.18%	881,204	5,075
14:59	5,730	30	+ 0.53%	876,956	5,050
14:58	5,780	80	+ 1.40%	873,642	5,031
14:57	5,790	90	+ 1.58%	872,437	5,024
14:56	5,790	90	+ 1.58%	870,607	5,014
14:55	5,790	90	+ 1.58%	870,547	5,013
14:54	5,790	90	+ 1.58%	870,256	5,012
14:53	5,790	90	+ 1.58%	869,661	5,008
14:52	5,800	100	+ 1.75%	869,040	5,005
14:51	5,780	80	+ 1.40%	867,091	4,993