시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,880	180	+ 3.16%	302,574	1,727
10:37	5,910	210	+ 3.68%	298,500	1,703
10:36	5,910	210	+ 3.68%	293,743	1,675
10:35	5,930	230	+ 4.04%	288,309	1,642
10:34	5,930	230	+ 4.04%	267,626	1,519
10:33	5,860	160	+ 2.81%	257,468	1,459
10:32	5,790	90	+ 1.58%	255,213	1,446
10:31	5,840	140	+ 2.46%	250,183	1,417
10:30	5,800	100	+ 1.75%	242,385	1,371
10:29	5,790	90	+ 1.58%	240,429	1,360