시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,730	30	+ 0.53%	349,670	1,999
10:47	5,730	30	+ 0.53%	347,699	1,988
10:46	5,710	10	+ 0.18%	347,140	1,985
10:45	5,780	80	+ 1.40%	343,803	1,966
10:44	5,740	40	+ 0.70%	343,065	1,961
10:43	5,750	50	+ 0.88%	341,635	1,953
10:42	5,730	30	+ 0.53%	338,168	1,933
10:41	5,800	100	+ 1.75%	332,070	1,898
10:40	5,770	70	+ 1.23%	329,887	1,886
10:39	5,850	150	+ 2.63%	306,923	1,752