시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,700	0	0.00%	372,488	2,128
10:57	5,680	20	- 0.35%	372,082	2,126
10:56	5,700	0	0.00%	369,823	2,113
10:55	5,660	40	- 0.70%	369,226	2,110
10:54	5,650	50	- 0.88%	368,772	2,107
10:53	5,630	70	- 1.23%	367,903	2,102
10:52	5,630	70	- 1.23%	365,948	2,091
10:51	5,640	60	- 1.05%	364,177	2,081
10:50	5,640	60	- 1.05%	361,806	2,068
10:49	5,620	80	- 1.40%	359,405	2,054