시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,700	0	0.00%	380,609	2,174
11:07	5,700	0	0.00%	380,557	2,174
11:06	5,680	20	- 0.35%	379,284	2,167
11:05	5,710	10	+ 0.18%	378,671	2,163
11:04	5,680	20	- 0.35%	378,106	2,160
11:03	5,680	20	- 0.35%	377,786	2,158
11:02	5,700	0	0.00%	376,959	2,154
11:01	5,700	0	0.00%	375,727	2,147
11:00	5,710	10	+ 0.18%	375,409	2,145
10:59	5,720	20	+ 0.35%	374,099	2,137