시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,650	50	- 0.88%	414,224	2,363
11:17	5,650	50	- 0.88%	413,030	2,356
11:16	5,650	50	- 0.88%	412,544	2,354
11:15	5,650	50	- 0.88%	412,137	2,351
11:14	5,600	100	- 1.75%	399,407	2,280
11:13	5,610	90	- 1.58%	397,679	2,270
11:12	5,610	90	- 1.58%	397,609	2,270
11:11	5,610	90	- 1.58%	391,383	2,235
11:10	5,620	80	- 1.40%	387,348	2,212
11:09	5,630	70	- 1.23%	386,234	2,206