시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,620	80	- 1.40%	419,862	2,395
11:27	5,640	60	- 1.05%	419,831	2,395
11:26	5,620	80	- 1.40%	419,282	2,392
11:25	5,630	70	- 1.23%	417,816	2,383
11:24	5,640	60	- 1.05%	417,338	2,381
11:23	5,650	50	- 0.88%	417,337	2,381
11:22	5,620	80	- 1.40%	417,174	2,380
11:21	5,630	70	- 1.23%	415,736	2,372
11:20	5,670	30	- 0.53%	414,942	2,367
11:19	5,660	40	- 0.70%	414,366	2,364