시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,660	40	- 0.70%	426,858	2,434
11:37	5,660	40	- 0.70%	426,378	2,432
11:36	5,620	80	- 1.40%	426,042	2,430
11:35	5,650	50	- 0.88%	425,110	2,425
11:34	5,660	40	- 0.70%	423,925	2,418
11:33	5,640	60	- 1.05%	423,775	2,417
11:32	5,650	50	- 0.88%	423,336	2,415
11:31	5,660	40	- 0.70%	420,665	2,399
11:30	5,650	50	- 0.88%	420,461	2,398
11:29	5,630	70	- 1.23%	420,198	2,397