시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,650	50	- 0.88%	432,263	2,465
11:47	5,630	70	- 1.23%	431,473	2,460
11:46	5,650	50	- 0.88%	429,866	2,451
11:45	5,660	40	- 0.70%	428,822	2,446
11:44	5,680	20	- 0.35%	428,783	2,445
11:43	5,650	50	- 0.88%	428,555	2,444
11:42	5,650	50	- 0.88%	428,010	2,441
11:41	5,670	30	- 0.53%	427,743	2,439
11:40	5,670	30	- 0.53%	427,660	2,439
11:39	5,670	30	- 0.53%	426,883	2,435