시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,620	80	- 1.40%	437,377	2,494
11:58	5,620	80	- 1.40%	437,298	2,493
11:57	5,610	90	- 1.58%	437,181	2,493
11:55	5,640	60	- 1.05%	436,591	2,489
11:54	5,630	70	- 1.23%	436,304	2,488
11:53	5,630	70	- 1.23%	435,342	2,482
11:52	5,620	80	- 1.40%	434,719	2,479
11:51	5,620	80	- 1.40%	432,723	2,468
11:50	5,650	50	- 0.88%	432,436	2,466
11:49	5,660	40	- 0.70%	432,434	2,466