시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,590	110	- 1.93%	453,084	2,581
12:08	5,630	70	- 1.23%	452,079	2,576
12:07	5,610	90	- 1.58%	451,380	2,572
12:06	5,590	110	- 1.93%	451,182	2,571
12:05	5,570	130	- 2.28%	448,715	2,557
12:04	5,610	90	- 1.58%	442,116	2,520
12:03	5,610	90	- 1.58%	441,842	2,519
12:02	5,610	90	- 1.58%	441,151	2,515
12:01	5,600	100	- 1.75%	439,859	2,508
12:00	5,620	80	- 1.40%	437,471	2,494