시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,750	50	+ 0.88%	906,734	5,220
15:09	5,740	40	+ 0.70%	906,339	5,218
15:08	5,760	60	+ 1.05%	905,461	5,213
15:07	5,730	30	+ 0.53%	903,839	5,204
15:06	5,720	20	+ 0.35%	903,360	5,201
15:05	5,700	0	0.00%	899,255	5,177
15:04	5,700	0	0.00%	896,473	5,162
15:03	5,710	10	+ 0.18%	895,031	5,153
15:02	5,710	10	+ 0.18%	893,964	5,147
15:01	5,710	10	+ 0.18%	888,776	5,118