시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,680	20	- 0.35%	460,209	2,622
12:18	5,700	0	0.00%	459,235	2,616
12:17	5,660	40	- 0.70%	458,982	2,615
12:16	5,640	60	- 1.05%	458,393	2,611
12:15	5,610	90	- 1.58%	457,552	2,607
12:14	5,600	100	- 1.75%	457,351	2,605
12:13	5,600	100	- 1.75%	456,515	2,601
12:12	5,630	70	- 1.23%	456,071	2,598
12:11	5,630	70	- 1.23%	455,166	2,593
12:10	5,590	110	- 1.93%	454,411	2,589