시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,700	0	0.00%	471,999	2,688
12:28	5,680	20	- 0.35%	470,497	2,680
12:27	5,660	40	- 0.70%	468,156	2,667
12:26	5,670	30	- 0.53%	468,072	2,666
12:25	5,660	40	- 0.70%	467,581	2,663
12:24	5,660	40	- 0.70%	466,038	2,655
12:23	5,640	60	- 1.05%	464,891	2,648
12:22	5,680	20	- 0.35%	463,441	2,640
12:21	5,690	10	- 0.18%	462,374	2,634
12:20	5,680	20	- 0.35%	461,649	2,630