시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,740	40	+ 0.70%	479,086	2,729
12:38	5,750	50	+ 0.88%	478,827	2,728
12:37	5,750	50	+ 0.88%	477,826	2,722
12:36	5,730	30	+ 0.53%	476,598	2,715
12:35	5,730	30	+ 0.53%	476,195	2,712
12:34	5,730	30	+ 0.53%	475,696	2,710
12:33	5,730	30	+ 0.53%	474,506	2,703
12:32	5,710	10	+ 0.18%	473,616	2,698
12:31	5,700	0	0.00%	473,613	2,698
12:30	5,700	0	0.00%	473,343	2,696