시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,740	40	+ 0.70%	486,537	2,772
12:48	5,730	30	+ 0.53%	485,978	2,768
12:47	5,720	20	+ 0.35%	484,862	2,762
12:46	5,720	20	+ 0.35%	484,282	2,759
12:45	5,730	30	+ 0.53%	484,040	2,757
12:44	5,720	20	+ 0.35%	484,039	2,757
12:43	5,720	20	+ 0.35%	482,692	2,750
12:42	5,730	30	+ 0.53%	480,447	2,737
12:41	5,730	30	+ 0.53%	479,607	2,732
12:40	5,750	50	+ 0.88%	479,323	2,730