시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,670	30	- 0.53%	498,443	2,839
12:58	5,660	40	- 0.70%	498,376	2,839
12:57	5,630	70	- 1.23%	492,612	2,806
12:56	5,660	40	- 0.70%	491,298	2,799
12:55	5,690	10	- 0.18%	490,950	2,797
12:54	5,690	10	- 0.18%	489,921	2,791
12:53	5,700	0	0.00%	489,920	2,791
12:52	5,690	10	- 0.18%	488,470	2,783
12:51	5,700	0	0.00%	487,528	2,777
12:50	5,740	40	+ 0.70%	486,568	2,772