시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,690	10	- 0.18%	501,939	2,859
13:08	5,670	30	- 0.53%	500,643	2,852
13:07	5,680	20	- 0.35%	500,225	2,849
13:06	5,650	50	- 0.88%	500,164	2,849
13:05	5,650	50	- 0.88%	500,146	2,849
13:04	5,630	70	- 1.23%	500,142	2,849
13:03	5,690	10	- 0.18%	499,183	2,843
13:02	5,680	20	- 0.35%	499,129	2,843
13:01	5,670	30	- 0.53%	498,927	2,842
13:00	5,670	30	- 0.53%	498,623	2,840