시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,750	50	+ 0.88%	510,710	2,909
13:18	5,740	40	+ 0.70%	510,438	2,908
13:17	5,740	40	+ 0.70%	509,726	2,904
13:16	5,750	50	+ 0.88%	508,905	2,899
13:15	5,740	40	+ 0.70%	508,294	2,895
13:14	5,730	30	+ 0.53%	505,027	2,877
13:13	5,690	10	- 0.18%	502,641	2,863
13:12	5,690	10	- 0.18%	502,434	2,862
13:11	5,690	10	- 0.18%	502,134	2,860
13:10	5,690	10	- 0.18%	502,041	2,860