시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,840	140	+ 2.46%	613,577	3,515
13:28	5,880	180	+ 3.16%	602,806	3,452
13:27	5,890	190	+ 3.33%	594,889	3,405
13:26	5,880	180	+ 3.16%	593,021	3,394
13:25	5,860	160	+ 2.81%	586,468	3,356
13:24	5,970	270	+ 4.74%	565,050	3,230
13:23	5,900	200	+ 3.51%	532,925	3,039
13:22	5,830	130	+ 2.28%	519,308	2,959
13:21	5,790	90	+ 1.58%	514,261	2,930
13:20	5,740	40	+ 0.70%	511,945	2,916