시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,710	10	+ 0.18%	642,298	3,680
13:38	5,710	10	+ 0.18%	639,887	3,666
13:37	5,710	10	+ 0.18%	638,453	3,658
13:36	5,720	20	+ 0.35%	637,566	3,653
13:35	5,720	20	+ 0.35%	636,025	3,644
13:34	5,710	10	+ 0.18%	635,217	3,639
13:33	5,740	40	+ 0.70%	633,982	3,632
13:32	5,750	50	+ 0.88%	625,364	3,583
13:31	5,820	120	+ 2.11%	623,097	3,570
13:30	5,800	100	+ 1.75%	621,269	3,559