시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,750	50	+ 0.88%	674,538	3,867
13:48	5,740	40	+ 0.70%	672,607	3,855
13:47	5,800	100	+ 1.75%	672,425	3,854
13:46	5,830	130	+ 2.28%	670,219	3,842
13:45	5,820	120	+ 2.11%	653,750	3,745
13:44	5,790	90	+ 1.58%	651,965	3,735
13:43	5,730	30	+ 0.53%	647,363	3,709
13:42	5,720	20	+ 0.35%	647,216	3,708
13:41	5,730	30	+ 0.53%	644,305	3,691
13:40	5,710	10	+ 0.18%	643,497	3,686