시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,740	40	+ 0.70%	944,880	5,438
15:19	5,740	40	+ 0.70%	939,454	5,407
15:18	5,690	10	- 0.18%	933,474	5,373
15:17	5,700	0	0.00%	928,957	5,347
15:16	5,730	30	+ 0.53%	927,246	5,337
15:15	5,710	10	+ 0.18%	925,642	5,328
15:14	5,720	20	+ 0.35%	918,791	5,289
15:13	5,760	60	+ 1.05%	914,039	5,262
15:12	5,780	80	+ 1.40%	912,374	5,253
15:11	5,770	70	+ 1.23%	911,418	5,247