시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,430	5	- 0.35%	124,192	174
12:22	1,430	5	- 0.35%	124,142	174
12:18	1,429	6	- 0.42%	122,632	172
12:13	1,427	8	- 0.56%	122,581	172
12:12	1,427	8	- 0.56%	122,130	171
12:11	1,429	6	- 0.42%	121,833	171
12:10	1,430	5	- 0.35%	120,473	169
12:08	1,437	2	+ 0.14%	119,447	167
12:05	1,436	1	+ 0.07%	119,378	167
12:04	1,436	1	+ 0.07%	118,160	165