시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,415	20	- 1.39%	132,077	185
12:45	1,415	20	- 1.39%	131,606	185
12:44	1,418	17	- 1.19%	129,610	182
12:43	1,420	15	- 1.05%	129,049	181
12:42	1,424	11	- 0.77%	127,905	179
12:41	1,424	11	- 0.77%	127,684	179
12:40	1,425	10	- 0.70%	125,879	177
12:39	1,427	8	- 0.56%	124,551	175
12:37	1,430	5	- 0.35%	124,220	174
12:35	1,430	5	- 0.35%	124,219	174