시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,416	19	- 1.32%	139,431	196
13:06	1,421	14	- 0.98%	139,402	196
13:05	1,423	12	- 0.84%	139,372	196
13:02	1,435	0	0.00%	139,365	196
12:59	1,435	0	0.00%	139,358	196
12:55	1,435	0	0.00%	139,354	196
12:54	1,424	11	- 0.77%	136,606	192
12:51	1,419	16	- 1.12%	135,030	189
12:48	1,405	30	- 2.09%	132,936	187
12:47	1,415	20	- 1.39%	132,592	186